Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 59.87 59.87 59.87 59.87 50.9 Thousand
07 Oct, 2024 58.7 58.7 58.7 58.7 8043.00
04 Oct, 2024 57.55 57.55 57.55 57.55 5581.00
03 Oct, 2024 56.43 56.43 56.43 56.43 2622.00
01 Oct, 2024 55.3 55.33 55.3 55.33 125.29 Thousand
30 Sep, 2024 54.25 54.25 54.25 54.25 9783.00
27 Sep, 2024 53.19 53.19 53.19 53.19 3842.00
26 Sep, 2024 52.15 52.15 52.15 52.15 2671.00
25 Sep, 2024 51.13 51.13 51.13 51.13 9188.00
24 Sep, 2024 50.13 50.13 50.13 50.13 1215.00