Epic Energy Limited (EPIC.BO)
INR 67.55
(1.99%)
INR 67.55
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1737.00 |
| 09 Jan, 2025 | 89.55 | 89.55 | 89.55 | 89.55 | 1799.00 |
| 08 Jan, 2025 | 94.25 | 94.25 | 94.25 | 94.25 | 2176.00 |
| 07 Jan, 2025 | 99.2 | 99.2 | 99.2 | 99.2 | 2865.00 |
| 06 Jan, 2025 | 104.4 | 104.4 | 104.4 | 104.4 | 1707.00 |
| 03 Jan, 2025 | 109.85 | 109.85 | 109.85 | 109.85 | 1557.00 |
| 02 Jan, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | 1348.00 |
| 01 Jan, 2025 | 114.3 | 114.3 | 114.3 | 114.3 | 868.00 |
| 31 Dec, 2024 | 116.6 | 116.6 | 116.6 | 116.6 | 760.00 |
| 30 Dec, 2024 | 118.95 | 118.95 | 118.95 | 118.95 | 1225.00 |
CJ1
SNYNF
YZOFF
INTD
NOD
LIBAS