Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 8.94 8.94 8.52 8.52 9109.00
24 Nov, 2023 8.96 8.96 8.96 8.96 6420.00
23 Nov, 2023 8.95 8.96 8.95 8.96 340.00
22 Nov, 2023 8.94 8.94 8.94 8.94 3054.00
21 Nov, 2023 9.41 9.41 9.41 9.41 3934.00
20 Nov, 2023 10.0 10.0 9.9 9.9 628.00
17 Nov, 2023 9.65 10.06 9.5 10.0 7184.00
16 Nov, 2023 9.59 9.59 9.59 9.59 6636.00
15 Nov, 2023 8.71 9.14 8.71 9.14 13.04 Thousand
13 Nov, 2023 9.33 9.33 8.7 8.71 3196.00