Epic Energy Limited (EPIC.BO)

INR 68.9

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 11.25 11.25 11.25 11.25 -
27 Feb, 2024 11.25 11.25 11.25 11.25 -
26 Feb, 2024 11.25 11.25 11.25 11.25 4050.00
23 Feb, 2024 11.84 11.84 11.84 11.84 -
22 Feb, 2024 11.84 11.84 11.84 11.84 -
21 Feb, 2024 11.84 11.84 11.84 11.84 -
20 Feb, 2024 11.84 11.84 11.84 11.84 -
19 Feb, 2024 11.84 11.84 11.84 11.84 850.00
16 Feb, 2024 12.46 12.46 12.46 12.46 -
15 Feb, 2024 12.46 12.46 12.46 12.46 -