Epic Energy Limited (EPIC.BO)

INR 68.9

(2.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 13.11 13.11 13.11 13.11 -
30 Jan, 2024 13.11 13.11 13.11 13.11 -
29 Jan, 2024 13.11 13.11 13.11 13.11 1400.00
25 Jan, 2024 13.14 13.14 13.14 13.14 -
24 Jan, 2024 13.14 13.14 13.14 13.14 -
23 Jan, 2024 13.14 13.14 13.14 13.14 -
22 Jan, 2024 13.14 13.14 13.14 13.14 -
20 Jan, 2024 13.79 13.79 13.79 13.79 15.06 Thousand
19 Jan, 2024 13.0 13.14 13.0 13.14 13.9 Thousand
18 Jan, 2024 12.52 12.52 12.52 12.52 27.49 Thousand