Epic Energy Limited (EPIC.BO)
INR 68.9
(2.0%)
INR 68.9
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 13 Feb, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 12 Feb, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 |
| 09 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 08 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 07 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 06 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 05 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 02 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
| 01 Feb, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | - |
CJ1
SNYNF
YZOFF
INTD
NOD
LIBAS