Epic Energy Limited (EPIC.BO)

INR 68.9

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 9.14 9.14 9.14 9.14 100.00
09 Apr, 2024 9.62 9.62 9.62 9.62 150.00
08 Apr, 2024 10.65 11.18 10.12 10.12 5001.00
01 Apr, 2024 10.65 10.65 10.65 10.65 1000.00
26 Mar, 2024 10.71 10.71 10.7 10.7 9000.00
18 Mar, 2024 10.2 10.2 10.2 10.2 1000.00
11 Mar, 2024 10.5 10.5 10.5 10.5 1050.00
04 Mar, 2024 10.69 10.69 10.69 10.69 12.29 Thousand
01 Mar, 2024 11.25 11.25 11.25 11.25 -
29 Feb, 2024 11.25 11.25 11.25 11.25 -