Epic Energy Limited (EPIC.BO)

INR 68.9

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 7.69 7.69 7.69 7.69 952.00
15 May, 2024 7.33 7.33 7.33 7.33 2727.00
14 May, 2024 6.99 6.99 6.99 6.99 1325.00
13 May, 2024 6.66 6.66 6.66 6.66 1290.00
10 May, 2024 6.1 6.35 6.0 6.35 2205.00
09 May, 2024 6.05 6.05 6.05 6.05 80.00
08 May, 2024 5.98 6.0 5.98 6.0 476.00
07 May, 2024 5.98 5.98 5.98 5.98 5251.00
06 May, 2024 5.97 5.98 5.97 5.98 2097.00
03 May, 2024 6.09 6.4 6.09 6.09 2952.00