Epic Energy Limited (EPIC.BO)
INR 68.9
(2.0%)
INR 68.9
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.4 | 6.41 | 6.4 | 6.41 | 552.00 |
| 30 Apr, 2024 | 6.2 | 6.4 | 6.2 | 6.4 | 936.00 |
| 26 Apr, 2024 | 6.59 | 6.59 | 6.27 | 6.28 | 2172.00 |
| 25 Apr, 2024 | 6.9 | 6.9 | 6.6 | 6.6 | 2031.00 |
| 24 Apr, 2024 | 7.2 | 7.2 | 6.92 | 6.94 | 1731.00 |
| 23 Apr, 2024 | 7.69 | 7.69 | 7.28 | 7.28 | 4251.00 |
| 22 Apr, 2024 | 7.61 | 8.0 | 7.61 | 7.61 | 3050.00 |
| 19 Apr, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 30.00 |
| 16 Apr, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 50.00 |
| 15 Apr, 2024 | 8.96 | 8.96 | 8.69 | 8.69 | 3525.00 |
CJ1
SNYNF
YZOFF
INTD
NOD
LIBAS