Epic Energy Limited (EPIC.BO)

INR 134.1

(-1.97%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 9.49 9.49 9.1 9.1 2598.00
26 Dec, 2023 9.0 9.25 9.0 9.2 2670.00
22 Dec, 2023 9.45 9.45 9.01 9.02 5160.00
21 Dec, 2023 9.45 9.45 9.45 9.45 3801.00
20 Dec, 2023 9.45 9.5 9.45 9.45 3527.00
19 Dec, 2023 9.45 9.45 9.4 9.45 10.89 Thousand
18 Dec, 2023 8.95 9.0 8.95 9.0 10.65 Thousand
15 Dec, 2023 9.44 9.44 9.0 9.0 6374.00
14 Dec, 2023 8.61 9.0 8.61 9.0 2250.00
13 Dec, 2023 9.0 9.0 9.0 9.0 3364.00