Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 20.27 | 20.36 | 19.25 | 19.31 | 3551.00 |
| 25 Feb, 2025 | 18.86 | 20.43 | 18.86 | 20.24 | 3457.00 |
| 24 Feb, 2025 | 20.19 | 20.19 | 19.06 | 19.76 | 4036.00 |
| 21 Feb, 2025 | 20.2 | 20.25 | 19.51 | 19.99 | 9518.00 |
| 20 Feb, 2025 | 18.8 | 19.35 | 18.0 | 19.35 | 15.89 Thousand |
| 19 Feb, 2025 | 18.34 | 19.13 | 18.3 | 18.43 | 7107.00 |
| 18 Feb, 2025 | 18.91 | 19.0 | 18.17 | 18.28 | 4803.00 |
| 17 Feb, 2025 | 18.98 | 19.6 | 18.5 | 19.12 | 14.59 Thousand |
| 14 Feb, 2025 | 20.18 | 20.18 | 19.47 | 19.47 | 4021.00 |
| 13 Feb, 2025 | 20.47 | 20.8 | 19.75 | 20.49 | 10.36 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON