Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 24.74 | 24.74 | 23.11 | 23.24 | 10.4 Thousand |
| 29 Jan, 2025 | 22.78 | 23.87 | 22.37 | 23.64 | 6355.00 |
| 28 Jan, 2025 | 22.6 | 23.94 | 21.91 | 23.54 | 8669.00 |
| 27 Jan, 2025 | 23.06 | 24.11 | 23.05 | 23.06 | 12.27 Thousand |
| 24 Jan, 2025 | 25.69 | 25.69 | 24.2 | 24.26 | 1702.00 |
| 23 Jan, 2025 | 24.79 | 25.89 | 24.79 | 25.15 | 1438.00 |
| 22 Jan, 2025 | 26.31 | 26.31 | 24.89 | 25.3 | 8263.00 |
| 21 Jan, 2025 | 26.95 | 27.04 | 25.31 | 26.2 | 3508.00 |
| 20 Jan, 2025 | 25.66 | 26.95 | 25.66 | 26.09 | 7069.00 |
| 17 Jan, 2025 | 27.35 | 27.45 | 26.02 | 26.97 | 1894.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON