Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 25.6 | 27.34 | 25.6 | 26.73 | 20.39 Thousand |
| 15 Jan, 2025 | 24.87 | 26.04 | 24.8 | 26.04 | 14.05 Thousand |
| 14 Jan, 2025 | 22.52 | 24.84 | 22.52 | 24.8 | 16.49 Thousand |
| 13 Jan, 2025 | 24.07 | 24.8 | 23.69 | 23.69 | 12.57 Thousand |
| 10 Jan, 2025 | 24.45 | 25.0 | 23.8 | 24.93 | 5171.00 |
| 09 Jan, 2025 | 25.73 | 25.89 | 24.57 | 24.89 | 8346.00 |
| 08 Jan, 2025 | 25.6 | 25.6 | 25.15 | 25.24 | 5061.00 |
| 07 Jan, 2025 | 25.85 | 26.46 | 24.93 | 25.72 | 13.61 Thousand |
| 06 Jan, 2025 | 27.55 | 27.55 | 25.95 | 25.95 | 17.41 Thousand |
| 03 Jan, 2025 | 27.68 | 27.8 | 27.07 | 27.31 | 9055.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON