Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 21.25 | 22.31 | 21.25 | 21.61 | 25.53 Thousand |
| 19 Jun, 2025 | 22.18 | 22.5 | 21.65 | 21.65 | 8814.00 |
| 18 Jun, 2025 | 23.29 | 23.29 | 22.25 | 22.28 | 5913.00 |
| 17 Jun, 2025 | 24.53 | 24.53 | 23.42 | 23.42 | 4483.00 |
| 16 Jun, 2025 | 24.32 | 25.2 | 24.1 | 24.75 | 11.93 Thousand |
| 13 Jun, 2025 | 27.29 | 27.29 | 25.12 | 25.33 | 88.07 Thousand |
| 12 Jun, 2025 | 28.49 | 29.84 | 27.31 | 27.9 | 292.87 Thousand |
| 11 Jun, 2025 | 23.01 | 26.29 | 22.99 | 26.29 | 61.92 Thousand |
| 10 Jun, 2025 | 20.19 | 22.8 | 19.78 | 21.91 | 26.89 Thousand |
| 09 Jun, 2025 | 19.31 | 20.2 | 19.2 | 19.86 | 37.18 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON