Energy Development Company Limited (ENERGYDEV.BO)

INR 32.36

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27.68 27.8 27.07 27.31 8750.00
02 Jan, 2025 28.6 29.17 27.35 27.37 13.65 Thousand
01 Jan, 2025 27.72 28.53 27.37 28.53 10.25 Thousand
31 Dec, 2024 27.1 27.69 26.82 27.18 9254.00
30 Dec, 2024 26.1 27.69 26.1 27.07 37.14 Thousand
27 Dec, 2024 27.21 27.9 26.81 26.89 12.45 Thousand
26 Dec, 2024 27.94 29.08 27.5 27.71 13.06 Thousand
24 Dec, 2024 28.3 28.89 27.42 27.97 44.15 Thousand
23 Dec, 2024 30.39 30.4 28.86 28.86 51.9 Thousand
20 Dec, 2024 31.5 31.65 30.37 30.37 30.84 Thousand