Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 27.5 | 28.0 | 27.5 | 27.5 | 48.54 Thousand |
| 18 Dec, 2023 | 29.0 | 29.0 | 28.94 | 28.94 | 48.97 Thousand |
| 15 Dec, 2023 | 31.85 | 33.0 | 30.46 | 30.46 | 64.67 Thousand |
| 14 Dec, 2023 | 36.03 | 36.69 | 31.42 | 32.06 | 597.87 Thousand |
| 13 Dec, 2023 | 32.95 | 34.38 | 30.49 | 34.27 | 680.55 Thousand |
| 12 Dec, 2023 | 29.7 | 31.26 | 28.7 | 31.26 | 725.41 Thousand |
| 11 Dec, 2023 | 21.28 | 26.05 | 21.28 | 26.05 | 151.8 Thousand |
| 08 Dec, 2023 | 21.99 | 22.7 | 21.65 | 21.85 | 130.1 Thousand |
| 07 Dec, 2023 | 20.84 | 22.4 | 20.06 | 21.67 | 148.76 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON