Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.66 | 20.22 | 19.1 | 19.31 | 46.51 Thousand |
| 05 Jun, 2025 | 19.98 | 19.98 | 19.23 | 19.41 | 4206.00 |
| 04 Jun, 2025 | 20.0 | 20.0 | 19.07 | 19.39 | 5393.00 |
| 03 Jun, 2025 | 19.89 | 19.89 | 19.09 | 19.22 | 9657.00 |
| 02 Jun, 2025 | 19.11 | 19.84 | 19.01 | 19.61 | 5220.00 |
| 30 May, 2025 | 19.26 | 19.73 | 18.81 | 19.3 | 9382.00 |
| 29 May, 2025 | 19.94 | 19.99 | 19.0 | 19.26 | 23.92 Thousand |
| 28 May, 2025 | 19.4 | 20.1 | 19.4 | 19.94 | 6638.00 |
| 27 May, 2025 | 20.05 | 20.05 | 19.63 | 19.97 | 2836.00 |
| 26 May, 2025 | 19.21 | 20.6 | 19.21 | 19.57 | 14.28 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON