Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 21.19 | 21.2 | 20.52 | 20.52 | 10.36 Thousand |
| 11 Feb, 2025 | 22.3 | 22.3 | 21.6 | 21.6 | 20.95 Thousand |
| 10 Feb, 2025 | 24.24 | 24.7 | 22.66 | 22.73 | 6947.00 |
| 07 Feb, 2025 | 23.51 | 24.49 | 23.51 | 23.72 | 6947.00 |
| 06 Feb, 2025 | 24.51 | 24.51 | 23.33 | 24.28 | 4395.00 |
| 05 Feb, 2025 | 24.97 | 24.98 | 24.0 | 24.04 | 4520.00 |
| 04 Feb, 2025 | 24.95 | 24.95 | 23.5 | 24.48 | 6168.00 |
| 03 Feb, 2025 | 23.52 | 24.5 | 23.42 | 24.5 | 12.19 Thousand |
| 01 Feb, 2025 | 24.62 | 25.11 | 24.01 | 24.34 | 1410.00 |
| 31 Jan, 2025 | 24.3 | 24.34 | 23.25 | 24.14 | 6043.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON