Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 17.9 | 17.9 | 17.11 | 17.37 | 48.77 Thousand |
| 12 Mar, 2025 | 17.59 | 18.0 | 17.08 | 17.46 | 11.68 Thousand |
| 11 Mar, 2025 | 17.97 | 17.97 | 17.23 | 17.56 | 11.68 Thousand |
| 10 Mar, 2025 | 18.5 | 19.19 | 18.0 | 18.01 | 11.45 Thousand |
| 07 Mar, 2025 | 18.5 | 18.98 | 18.35 | 18.75 | 4365.00 |
| 06 Mar, 2025 | 17.48 | 18.93 | 17.48 | 18.43 | 7956.00 |
| 05 Mar, 2025 | 18.25 | 18.26 | 17.05 | 18.26 | 8590.00 |
| 04 Mar, 2025 | 16.95 | 18.67 | 16.94 | 17.41 | 8309.00 |
| 03 Mar, 2025 | 18.76 | 18.77 | 17.83 | 17.83 | 6006.00 |
| 28 Feb, 2025 | 19.75 | 19.75 | 18.37 | 18.76 | 5672.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON