Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 19.98 | 20.45 | 19.74 | 20.1 | 8331.00 |
| 17 Apr, 2025 | 19.5 | 19.69 | 18.89 | 19.09 | 3897.00 |
| 16 Apr, 2025 | 19.5 | 19.5 | 18.92 | 19.03 | 1910.00 |
| 15 Apr, 2025 | 18.95 | 19.79 | 18.94 | 19.01 | 8987.00 |
| 11 Apr, 2025 | 18.8 | 19.57 | 18.5 | 19.15 | 3221.00 |
| 09 Apr, 2025 | 18.05 | 18.65 | 18.05 | 18.48 | 267.00 |
| 08 Apr, 2025 | 17.6 | 18.79 | 17.6 | 18.34 | 5189.00 |
| 07 Apr, 2025 | 18.9 | 18.9 | 17.25 | 18.09 | 15.23 Thousand |
| 04 Apr, 2025 | 19.05 | 19.15 | 18.37 | 19.14 | 16.53 Thousand |
| 03 Apr, 2025 | 18.05 | 18.95 | 18.05 | 18.95 | 16.53 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON