Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 18.34 | 18.4 | 17.14 | 17.29 | 10.51 Thousand |
| 05 May, 2025 | 18.77 | 19.4 | 18.11 | 18.56 | 8311.00 |
| 02 May, 2025 | 18.53 | 19.0 | 18.21 | 18.4 | 1724.00 |
| 30 Apr, 2025 | 18.61 | 18.72 | 18.02 | 18.13 | 8289.00 |
| 29 Apr, 2025 | 19.71 | 20.29 | 18.55 | 18.57 | 8479.00 |
| 28 Apr, 2025 | 19.49 | 20.5 | 19.25 | 19.75 | 9625.00 |
| 25 Apr, 2025 | 20.13 | 20.52 | 19.05 | 19.47 | 11.35 Thousand |
| 24 Apr, 2025 | 20.49 | 21.09 | 20.0 | 20.13 | 2805.00 |
| 23 Apr, 2025 | 20.01 | 21.2 | 19.36 | 20.22 | 34.54 Thousand |
| 22 Apr, 2025 | 20.15 | 21.24 | 20.15 | 20.65 | 28.14 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON