Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 17.46 | 17.5 | 17.01 | 17.48 | 3479.00 |
| 28 Mar, 2025 | 17.05 | 17.34 | 16.53 | 16.67 | 28.23 Thousand |
| 27 Mar, 2025 | 17.92 | 18.0 | 17.2 | 17.2 | 11.92 Thousand |
| 26 Mar, 2025 | 17.88 | 19.0 | 17.75 | 18.1 | 29.42 Thousand |
| 25 Mar, 2025 | 19.06 | 19.45 | 18.29 | 18.63 | 29.42 Thousand |
| 24 Mar, 2025 | 18.06 | 18.96 | 18.0 | 18.96 | 35.69 Thousand |
| 21 Mar, 2025 | 18.3 | 18.99 | 18.03 | 18.06 | 13.54 Thousand |
| 20 Mar, 2025 | 17.85 | 18.33 | 17.85 | 18.2 | 11.83 Thousand |
| 19 Mar, 2025 | 17.0 | 17.58 | 16.83 | 17.57 | 9752.00 |
| 18 Mar, 2025 | 16.95 | 17.48 | 16.95 | 17.0 | 8939.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON