Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 23.42 | 24.65 | 23.37 | 24.47 | 12.52 Thousand |
| 01 Apr, 2024 | 22.89 | 23.3 | 22.2 | 22.96 | 22.45 Thousand |
| 28 Mar, 2024 | 21.0 | 22.75 | 21.0 | 22.1 | 9844.00 |
| 27 Mar, 2024 | 22.4 | 22.4 | 21.05 | 21.2 | 66.34 Thousand |
| 26 Mar, 2024 | 20.75 | 22.6 | 20.5 | 22.6 | 81.49 Thousand |
| 22 Mar, 2024 | 20.95 | 20.95 | 19.95 | 20.55 | 21.68 Thousand |
| 21 Mar, 2024 | 19.62 | 20.15 | 19.13 | 20.0 | 51.98 Thousand |
| 20 Mar, 2024 | 20.0 | 20.64 | 19.05 | 19.6 | 13.58 Thousand |
| 19 Mar, 2024 | 19.24 | 20.33 | 18.92 | 19.85 | 33.33 Thousand |
| 18 Mar, 2024 | 20.76 | 20.76 | 19.06 | 19.46 | 8839.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON