Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 24.93 | 24.93 | 24.01 | 24.59 | 74.33 Thousand |
| 16 Apr, 2024 | 22.17 | 23.75 | 21.73 | 23.75 | 15.88 Thousand |
| 15 Apr, 2024 | 22.62 | 23.3 | 22.6 | 22.62 | 29.04 Thousand |
| 12 Apr, 2024 | 24.69 | 25.4 | 23.56 | 23.78 | 35.57 Thousand |
| 10 Apr, 2024 | 24.13 | 26.43 | 24.13 | 24.51 | 128.44 Thousand |
| 09 Apr, 2024 | 25.39 | 25.39 | 25.39 | 25.39 | 5352.00 |
| 08 Apr, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 8843.00 |
| 05 Apr, 2024 | 30.29 | 30.29 | 28.12 | 28.12 | 102.09 Thousand |
| 04 Apr, 2024 | 28.69 | 29.6 | 26.7 | 29.6 | 495.15 Thousand |
| 03 Apr, 2024 | 24.8 | 26.91 | 24.71 | 26.91 | 126.26 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON