Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 23.49 | 23.5 | 23.34 | 23.35 | 1057.00 |
| 17 May, 2024 | 23.01 | 23.49 | 22.8 | 23.11 | 22.08 Thousand |
| 16 May, 2024 | 23.94 | 23.94 | 23.0 | 23.21 | 21.41 Thousand |
| 15 May, 2024 | 23.84 | 23.84 | 23.03 | 23.5 | 7726.00 |
| 14 May, 2024 | 23.9 | 23.9 | 22.83 | 23.37 | 9805.00 |
| 13 May, 2024 | 23.91 | 23.91 | 22.75 | 23.43 | 10.25 Thousand |
| 10 May, 2024 | 23.26 | 23.45 | 22.98 | 23.23 | 4082.00 |
| 09 May, 2024 | 23.01 | 23.95 | 22.8 | 22.93 | 9043.00 |
| 08 May, 2024 | 22.51 | 23.53 | 22.51 | 23.32 | 8798.00 |
| 07 May, 2024 | 24.48 | 24.5 | 22.65 | 22.84 | 26.74 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON