Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 22.69 | 23.03 | 22.5 | 22.59 | 12.87 Thousand |
| 14 Jun, 2024 | 23.3 | 23.32 | 22.55 | 22.69 | 12.45 Thousand |
| 13 Jun, 2024 | 23.6 | 23.6 | 22.85 | 22.92 | 38.38 Thousand |
| 12 Jun, 2024 | 22.0 | 23.38 | 22.0 | 23.38 | 68.82 Thousand |
| 11 Jun, 2024 | 22.0 | 22.53 | 22.0 | 22.27 | 20.94 Thousand |
| 10 Jun, 2024 | 22.94 | 22.94 | 21.95 | 22.18 | 24.53 Thousand |
| 07 Jun, 2024 | 22.56 | 22.65 | 22.1 | 22.51 | 6121.00 |
| 06 Jun, 2024 | 21.74 | 21.92 | 21.3 | 21.58 | 3952.00 |
| 05 Jun, 2024 | 21.15 | 21.5 | 20.51 | 20.88 | 18 Thousand |
| 04 Jun, 2024 | 22.55 | 23.0 | 21.2 | 21.22 | 21.65 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON