Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 26.05 | 26.11 | 25.0 | 25.6 | 27.71 Thousand |
| 15 Jul, 2024 | 25.0 | 25.75 | 24.93 | 25.58 | 44.38 Thousand |
| 12 Jul, 2024 | 26.69 | 26.8 | 24.87 | 24.93 | 80.61 Thousand |
| 11 Jul, 2024 | 26.81 | 27.45 | 26.0 | 26.17 | 100.55 Thousand |
| 10 Jul, 2024 | 27.03 | 27.03 | 25.05 | 26.82 | 91.39 Thousand |
| 09 Jul, 2024 | 25.6 | 25.75 | 25.5 | 25.75 | 15.12 Thousand |
| 08 Jul, 2024 | 23.84 | 24.53 | 23.84 | 24.53 | 17.16 Thousand |
| 05 Jul, 2024 | 23.3 | 24.0 | 23.11 | 23.37 | 73.85 Thousand |
| 04 Jul, 2024 | 23.79 | 23.79 | 23.07 | 23.24 | 7614.00 |
| 03 Jul, 2024 | 24.19 | 24.2 | 23.25 | 23.32 | 17.59 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON