Energy Development Company Limited (ENERGYDEV.BO)

INR 18.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 27.54 28.48 26.04 26.22 31.81 Thousand
13 Aug, 2024 28.84 29.0 27.01 27.4 31.81 Thousand
12 Aug, 2024 26.26 28.27 26.26 27.99 33.17 Thousand
11 Aug, 2024 26.2 28.2 26.2 27.92 33.17 Thousand
09 Aug, 2024 29.0 29.41 27.05 27.48 34.1 Thousand
08 Aug, 2024 29.75 30.41 28.39 28.41 49.15 Thousand
07 Aug, 2024 30.69 30.69 28.5 29.88 94.61 Thousand
06 Aug, 2024 31.79 32.49 29.62 29.69 112.71 Thousand
05 Aug, 2024 30.86 32.43 29.49 31.17 332.9 Thousand
02 Aug, 2024 30.15 31.04 28.3 31.04 268.85 Thousand