Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 26.8 | 26.8 | 25.18 | 25.88 | 27.12 Thousand |
| 05 Sep, 2024 | 26.95 | 26.95 | 26.1 | 26.5 | 27.12 Thousand |
| 04 Sep, 2024 | 26.99 | 27.0 | 26.2 | 26.5 | 27.06 Thousand |
| 03 Sep, 2024 | 26.25 | 26.94 | 26.25 | 26.65 | 9264.00 |
| 02 Sep, 2024 | 26.06 | 27.0 | 26.06 | 26.41 | 22.22 Thousand |
| 01 Sep, 2024 | 26.06 | 27.0 | 26.06 | 26.41 | 22.09 Thousand |
| 30 Aug, 2024 | 27.15 | 28.02 | 27.0 | 27.09 | 12.98 Thousand |
| 29 Aug, 2024 | 28.45 | 28.75 | 27.5 | 27.53 | 25 Thousand |
| 28 Aug, 2024 | 28.0 | 28.43 | 27.1 | 28.32 | 24.97 Thousand |
| 27 Aug, 2024 | 28.0 | 28.67 | 27.6 | 28.03 | 13.07 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON