Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 23.5 | 23.95 | 22.57 | 23.33 | 8112.00 |
| 04 Oct, 2024 | 23.55 | 23.96 | 23.55 | 23.72 | 16.33 Thousand |
| 03 Oct, 2024 | 23.75 | 24.95 | 23.65 | 24.0 | 3501.00 |
| 01 Oct, 2024 | 24.0 | 24.6 | 23.9 | 24.46 | 9334.00 |
| 30 Sep, 2024 | 23.8 | 24.74 | 23.1 | 24.12 | 23.95 Thousand |
| 27 Sep, 2024 | 24.7 | 24.7 | 23.3 | 23.8 | 47.1 Thousand |
| 26 Sep, 2024 | 24.51 | 24.51 | 23.83 | 24.33 | 6361.00 |
| 25 Sep, 2024 | 24.75 | 24.87 | 24.03 | 24.13 | 11.91 Thousand |
| 24 Sep, 2024 | 25.0 | 25.23 | 24.3 | 24.5 | 5771.00 |
| 23 Sep, 2024 | 24.27 | 25.0 | 24.27 | 24.72 | 8070.00 |
UTF
TBMS
600497
9922
MMSI
TAMTRON