Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 23.26 | 23.43 | 22.25 | 22.53 | 3196.00 |
| 18 Oct, 2024 | 24.0 | 24.08 | 23.2 | 23.21 | 11.02 Thousand |
| 17 Oct, 2024 | 24.47 | 24.5 | 23.5 | 23.53 | 9632.00 |
| 16 Oct, 2024 | 24.8 | 24.8 | 23.86 | 24.07 | 10.36 Thousand |
| 15 Oct, 2024 | 24.45 | 24.65 | 23.93 | 24.45 | 16.5 Thousand |
| 14 Oct, 2024 | 24.95 | 24.95 | 23.91 | 24.07 | 4786.00 |
| 11 Oct, 2024 | 24.98 | 24.98 | 23.91 | 23.99 | 20.08 Thousand |
| 10 Oct, 2024 | 24.82 | 25.0 | 23.84 | 24.37 | 2796.00 |
| 09 Oct, 2024 | 24.49 | 24.95 | 24.08 | 24.33 | 19.41 Thousand |
| 08 Oct, 2024 | 23.56 | 24.49 | 22.21 | 24.35 | 28.29 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON