Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 24.93 | 25.01 | 24.29 | 24.39 | 27.05 Thousand |
| 01 Nov, 2024 | 25.8 | 25.84 | 24.74 | 25.56 | 22.35 Thousand |
| 31 Oct, 2024 | 24.6 | 24.74 | 23.97 | 24.73 | 59.06 Thousand |
| 30 Oct, 2024 | 23.57 | 23.57 | 23.57 | 23.57 | 10.6 Thousand |
| 29 Oct, 2024 | 22.25 | 22.45 | 22.25 | 22.45 | 7952.00 |
| 28 Oct, 2024 | 20.38 | 21.39 | 20.38 | 21.39 | 8982.00 |
| 25 Oct, 2024 | 20.71 | 21.29 | 20.0 | 20.38 | 20.86 Thousand |
| 24 Oct, 2024 | 20.7 | 21.83 | 20.28 | 20.71 | 6098.00 |
| 23 Oct, 2024 | 20.89 | 21.66 | 20.5 | 21.05 | 20.99 Thousand |
| 22 Oct, 2024 | 22.98 | 22.98 | 21.41 | 21.41 | 25.53 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON