Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 27.99 | 28.25 | 27.06 | 27.38 | 20.81 Thousand |
| 03 Dec, 2024 | 26.73 | 28.25 | 26.73 | 27.84 | 6153.00 |
| 02 Dec, 2024 | 28.89 | 28.89 | 26.68 | 26.98 | 24.48 Thousand |
| 29 Nov, 2024 | 27.8 | 28.25 | 27.5 | 27.69 | 12.48 Thousand |
| 28 Nov, 2024 | 28.19 | 28.19 | 27.07 | 27.25 | 20.6 Thousand |
| 27 Nov, 2024 | 26.22 | 27.01 | 26.08 | 27.01 | 28.71 Thousand |
| 26 Nov, 2024 | 25.76 | 26.37 | 25.29 | 25.73 | 8020.00 |
| 25 Nov, 2024 | 27.15 | 27.75 | 25.98 | 26.2 | 13.31 Thousand |
| 22 Nov, 2024 | 26.05 | 27.78 | 26.0 | 27.02 | 39.67 Thousand |
| 21 Nov, 2024 | 28.0 | 28.0 | 26.81 | 26.86 | 161.78 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON