Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 58.76 Thousand |
| 18 Nov, 2024 | 26.72 | 26.88 | 25.39 | 26.88 | 112.39 Thousand |
| 14 Nov, 2024 | 23.2 | 25.6 | 23.2 | 25.6 | 40.07 Thousand |
| 13 Nov, 2024 | 24.63 | 25.3 | 24.12 | 24.39 | 8922.00 |
| 12 Nov, 2024 | 26.5 | 26.5 | 24.26 | 24.63 | 135.09 Thousand |
| 11 Nov, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 34.22 Thousand |
| 08 Nov, 2024 | 25.2 | 25.23 | 23.99 | 24.04 | 7987.00 |
| 07 Nov, 2024 | 25.61 | 25.68 | 24.2 | 25.07 | 10.52 Thousand |
| 06 Nov, 2024 | 25.0 | 25.9 | 24.72 | 25.08 | 18.61 Thousand |
| 05 Nov, 2024 | 24.95 | 25.0 | 24.13 | 24.73 | 24.47 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON