Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 22.3 | 22.31 | 21.6 | 22.31 | 9737.00 |
| 31 May, 2024 | 22.2 | 22.2 | 21.0 | 21.25 | 32.36 Thousand |
| 30 May, 2024 | 22.0 | 22.37 | 21.82 | 22.07 | 7353.00 |
| 29 May, 2024 | 23.74 | 23.74 | 22.55 | 22.58 | 8755.00 |
| 28 May, 2024 | 22.75 | 23.65 | 22.45 | 22.71 | 30.96 Thousand |
| 27 May, 2024 | 23.65 | 23.69 | 22.95 | 23.2 | 36.13 Thousand |
| 24 May, 2024 | 23.0 | 23.39 | 22.86 | 23.03 | 17.33 Thousand |
| 23 May, 2024 | 22.56 | 23.89 | 22.56 | 22.96 | 21.03 Thousand |
| 22 May, 2024 | 23.01 | 23.55 | 22.9 | 22.96 | 13.77 Thousand |
| 21 May, 2024 | 23.35 | 23.54 | 23.0 | 23.09 | 20.18 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON