Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 24.65 | 24.65 | 23.56 | 23.7 | 13.94 Thousand |
| 03 May, 2024 | 24.31 | 24.83 | 24.04 | 24.12 | 14.34 Thousand |
| 02 May, 2024 | 25.59 | 25.6 | 24.25 | 24.5 | 43.76 Thousand |
| 30 Apr, 2024 | 25.72 | 25.95 | 25.0 | 25.18 | 46.12 Thousand |
| 29 Apr, 2024 | 24.0 | 25.05 | 23.87 | 25.05 | 69.16 Thousand |
| 26 Apr, 2024 | 23.46 | 24.3 | 23.46 | 23.86 | 16.3 Thousand |
| 25 Apr, 2024 | 24.98 | 24.98 | 23.4 | 23.77 | 34.53 Thousand |
| 24 Apr, 2024 | 23.0 | 24.09 | 22.5 | 24.08 | 53.37 Thousand |
| 23 Apr, 2024 | 23.5 | 24.05 | 22.33 | 22.95 | 141.29 Thousand |
| 22 Apr, 2024 | 24.76 | 24.86 | 22.65 | 23.5 | 130.32 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON