Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 21.3 | 21.3 | 20.88 | 20.88 | 19.49 Thousand |
| 29 Feb, 2024 | 21.3 | 21.3 | 21.3 | 21.3 | 15.94 Thousand |
| 28 Feb, 2024 | 21.76 | 21.76 | 21.73 | 21.73 | 6690.00 |
| 27 Feb, 2024 | 22.6 | 22.6 | 22.17 | 22.17 | 17.16 Thousand |
| 26 Feb, 2024 | 23.05 | 23.05 | 22.62 | 22.62 | 14.84 Thousand |
| 23 Feb, 2024 | 22.5 | 23.08 | 22.3 | 23.08 | 17.66 Thousand |
| 22 Feb, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 13.05 Thousand |
| 21 Feb, 2024 | 23.1 | 23.1 | 23.09 | 23.09 | 12.99 Thousand |
| 20 Feb, 2024 | 23.7 | 23.7 | 23.56 | 23.56 | 20.94 Thousand |
| 19 Feb, 2024 | 24.04 | 24.04 | 24.04 | 24.04 | 29.54 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON