Energy Development Company Limited (ENERGYDEV.BO)
INR 18.4
(1.49%)
INR 18.4
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 3426.00 |
| 15 Feb, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 8889.00 |
| 14 Feb, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 3835.00 |
| 13 Feb, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 1333.00 |
| 12 Feb, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 2104.00 |
| 09 Feb, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 2634.00 |
| 08 Feb, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | 5414.00 |
| 07 Feb, 2024 | 28.24 | 28.24 | 28.24 | 28.24 | 7647.00 |
| 06 Feb, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 4241.00 |
| 05 Feb, 2024 | 29.39 | 29.39 | 29.39 | 29.39 | 22.13 Thousand |
UTF
TBMS
600497
9922
MMSI
TAMTRON