eMudhra Limited (EMUDHRA.BO)
INR 763.55
(-1.63%)
INR 763.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 845.0 | 845.0 | 808.85 | 813.3 | 13.23 Thousand |
| 03 Apr, 2025 | 840.0 | 852.55 | 828.6 | 847.6 | 4264.00 |
| 02 Apr, 2025 | 825.6 | 847.15 | 817.3 | 842.25 | 1394.00 |
| 01 Apr, 2025 | 846.05 | 852.5 | 825.0 | 827.2 | 5843.00 |
| 28 Mar, 2025 | 859.6 | 869.55 | 845.0 | 849.1 | 5384.00 |
| 27 Mar, 2025 | 858.8 | 872.05 | 845.2 | 852.65 | 5384.00 |
| 26 Mar, 2025 | 845.05 | 880.25 | 845.05 | 864.1 | 10.13 Thousand |
| 25 Mar, 2025 | 869.0 | 893.0 | 857.8 | 884.45 | 10.14 Thousand |
| 24 Mar, 2025 | 876.0 | 885.95 | 865.2 | 869.6 | 8762.00 |
| 21 Mar, 2025 | 870.25 | 886.5 | 863.1 | 872.2 | 10.56 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550