eMudhra Limited (EMUDHRA.BO)
INR 828.5
(0.19%)
INR 828.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 678.0 | 690.05 | 672.15 | 674.95 | 10.78 Thousand |
| 04 Feb, 2025 | 702.7 | 702.7 | 671.0 | 679.75 | 13.95 Thousand |
| 03 Feb, 2025 | 709.75 | 709.75 | 665.35 | 694.9 | 13.68 Thousand |
| 01 Feb, 2025 | 710.05 | 725.0 | 688.0 | 714.0 | 7867.00 |
| 31 Jan, 2025 | 676.15 | 709.7 | 676.15 | 696.1 | 21.32 Thousand |
| 30 Jan, 2025 | 690.0 | 719.85 | 651.6 | 696.5 | 73.35 Thousand |
| 29 Jan, 2025 | 799.95 | 799.95 | 672.05 | 693.0 | 77.23 Thousand |
| 28 Jan, 2025 | 902.95 | 903.0 | 811.25 | 834.15 | 30.02 Thousand |
| 27 Jan, 2025 | 938.6 | 948.85 | 886.05 | 907.9 | 27.97 Thousand |
| 24 Jan, 2025 | 970.0 | 975.2 | 943.1 | 961.85 | 6796.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550