eMudhra Limited (EMUDHRA.BO)
INR 828.5
(0.19%)
INR 828.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 930.25 | 947.95 | 920.75 | 923.6 | 7509.00 |
| 08 Jan, 2025 | 952.2 | 955.0 | 927.6 | 945.45 | 3753.00 |
| 07 Jan, 2025 | 902.7 | 954.0 | 902.7 | 941.35 | 4403.00 |
| 06 Jan, 2025 | 972.35 | 972.35 | 896.5 | 920.65 | 6966.00 |
| 03 Jan, 2025 | 980.95 | 980.95 | 945.55 | 953.25 | 4843.00 |
| 02 Jan, 2025 | 939.45 | 965.5 | 935.0 | 961.65 | 11.68 Thousand |
| 01 Jan, 2025 | 930.0 | 947.65 | 930.0 | 935.4 | 5315.00 |
| 31 Dec, 2024 | 905.25 | 940.0 | 905.0 | 935.0 | 10.17 Thousand |
| 30 Dec, 2024 | 933.05 | 933.15 | 912.3 | 916.8 | 8802.00 |
| 27 Dec, 2024 | 922.65 | 940.8 | 915.0 | 933.4 | 5930.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550