eMudhra Limited (EMUDHRA.BO)
INR 868.85
(3.52%)
INR 868.85
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 845.45 | 875.0 | 843.2 | 868.85 | 1951.00 |
| 11 Apr, 2025 | 822.0 | 845.5 | 804.0 | 839.3 | 10.27 Thousand |
| 09 Apr, 2025 | 810.0 | 810.0 | 779.25 | 800.05 | 7042.00 |
| 08 Apr, 2025 | 831.0 | 831.0 | 795.0 | 802.3 | 2532.00 |
| 07 Apr, 2025 | 685.0 | 812.0 | 685.0 | 795.75 | 3443.00 |
| 04 Apr, 2025 | 845.0 | 845.0 | 808.85 | 813.3 | 13.23 Thousand |
| 03 Apr, 2025 | 840.0 | 852.55 | 828.6 | 847.6 | 4264.00 |
| 02 Apr, 2025 | 825.6 | 847.15 | 817.3 | 842.25 | 1394.00 |
| 01 Apr, 2025 | 846.05 | 852.5 | 825.0 | 827.2 | 5843.00 |
| 28 Mar, 2025 | 859.6 | 869.55 | 845.0 | 849.1 | 5384.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550