eMudhra Limited (EMUDHRA.BO)
INR 763.55
(-1.63%)
INR 763.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 759.25 | 761.45 | 754.3 | 759.15 | 443.00 |
| 04 Jun, 2025 | 757.65 | 762.2 | 755.0 | 756.5 | 3126.00 |
| 03 Jun, 2025 | 770.15 | 785.55 | 767.0 | 768.55 | 599.00 |
| 02 Jun, 2025 | 770.8 | 791.0 | 764.95 | 791.0 | 5167.00 |
| 30 May, 2025 | 744.6 | 778.8 | 740.05 | 776.1 | 7184.00 |
| 29 May, 2025 | 757.6 | 757.6 | 743.0 | 745.75 | 5543.00 |
| 28 May, 2025 | 742.5 | 760.0 | 729.9 | 757.55 | 12.38 Thousand |
| 27 May, 2025 | 737.05 | 749.65 | 737.05 | 741.9 | 6594.00 |
| 26 May, 2025 | 740.05 | 757.2 | 738.0 | 741.9 | 8072.00 |
| 23 May, 2025 | 751.05 | 758.35 | 747.95 | 751.3 | 1695.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550