eMudhra Limited (EMUDHRA.BO)

INR 763.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 491.05 514.95 464.85 476.15 15.05 Thousand
18 Sep, 2023 494.0 500.0 482.2 496.7 6690.00
15 Sep, 2023 468.0 494.0 468.0 492.0 16.5 Thousand
14 Sep, 2023 470.05 479.55 467.5 468.6 11.45 Thousand