eMudhra Limited (EMUDHRA.BO)
INR 763.55
(-1.63%)
INR 763.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 456.05 | 465.0 | 451.0 | 458.15 | 9773.00 |
| 18 Oct, 2023 | 465.6 | 467.5 | 458.1 | 460.25 | 1751.00 |
| 17 Oct, 2023 | 462.05 | 469.0 | 459.5 | 462.0 | 12 Thousand |
| 16 Oct, 2023 | 464.0 | 476.55 | 457.05 | 461.0 | 12.79 Thousand |
| 13 Oct, 2023 | 472.0 | 484.45 | 465.7 | 469.85 | 3305.00 |
| 12 Oct, 2023 | 466.05 | 472.1 | 465.55 | 469.85 | 4729.00 |
| 11 Oct, 2023 | 471.7 | 475.15 | 462.65 | 465.75 | 3147.00 |
| 10 Oct, 2023 | 470.0 | 482.0 | 464.85 | 469.1 | 3632.00 |
| 09 Oct, 2023 | 468.0 | 470.55 | 462.95 | 465.15 | 2702.00 |
| 06 Oct, 2023 | 491.2 | 491.2 | 475.2 | 477.75 | 4753.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550