eMudhra Limited (EMUDHRA.BO)

INR 829.85

(-3.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 858.0 866.4 831.9 834.0 8285.00
22 Apr, 2025 907.9 907.9 854.2 859.0 7540.00
21 Apr, 2025 892.0 892.0 864.45 872.65 3917.00
17 Apr, 2025 872.1 881.95 870.0 872.15 3476.00
16 Apr, 2025 835.0 883.0 835.0 874.15 6713.00
15 Apr, 2025 845.45 875.0 843.2 868.85 1951.00
11 Apr, 2025 822.0 845.5 804.0 839.3 10.27 Thousand
09 Apr, 2025 810.0 810.0 779.25 800.05 7042.00
08 Apr, 2025 831.0 831.0 795.0 802.3 2532.00
07 Apr, 2025 685.0 812.0 685.0 795.75 3443.00