eMudhra Limited (EMUDHRA.BO)
INR 763.55
(-1.63%)
INR 763.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 748.0 | 748.0 | 735.4 | 735.4 | 714.00 |
| 13 Jun, 2025 | 723.55 | 752.0 | 723.45 | 749.1 | 10.77 Thousand |
| 12 Jun, 2025 | 756.35 | 756.35 | 735.95 | 740.1 | 4318.00 |
| 11 Jun, 2025 | 765.0 | 765.0 | 746.85 | 749.25 | 2851.00 |
| 10 Jun, 2025 | 742.85 | 764.9 | 742.45 | 758.9 | 4878.00 |
| 09 Jun, 2025 | 722.55 | 748.6 | 722.55 | 742.25 | 4799.00 |
| 06 Jun, 2025 | 743.0 | 756.5 | 740.0 | 742.1 | 11.65 Thousand |
| 05 Jun, 2025 | 759.25 | 761.45 | 747.55 | 750.55 | 1747.00 |
| 04 Jun, 2025 | 757.65 | 762.2 | 754.0 | 756.0 | 5358.00 |
| 03 Jun, 2025 | 770.15 | 785.55 | 755.1 | 757.3 | 3309.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550