eMudhra Limited (EMUDHRA.BO)
INR 829.85
(-3.39%)
INR 829.85
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 843.95 | 875.0 | 828.45 | 866.0 | 10.57 Thousand |
| 19 Mar, 2025 | 820.05 | 844.8 | 820.05 | 833.1 | 4649.00 |
| 18 Mar, 2025 | 811.4 | 827.0 | 807.4 | 820.55 | 4649.00 |
| 17 Mar, 2025 | 839.0 | 839.0 | 810.15 | 816.0 | 4255.00 |
| 13 Mar, 2025 | 824.1 | 831.65 | 802.9 | 827.35 | 5059.00 |
| 12 Mar, 2025 | 843.3 | 851.9 | 805.5 | 811.5 | 5932.00 |
| 11 Mar, 2025 | 812.05 | 849.0 | 812.05 | 840.7 | 3077.00 |
| 10 Mar, 2025 | 817.2 | 850.0 | 817.2 | 842.65 | 9651.00 |
| 07 Mar, 2025 | 848.0 | 848.1 | 833.15 | 836.6 | 3349.00 |
| 06 Mar, 2025 | 829.95 | 843.55 | 819.3 | 831.5 | 7263.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550