eMudhra Limited (EMUDHRA.BO)
INR 763.55
(-1.63%)
INR 763.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 755.05 | 777.95 | 748.9 | 769.05 | 10.11 Thousand |
| 16 May, 2025 | 760.35 | 768.25 | 753.3 | 755.75 | 7041.00 |
| 15 May, 2025 | 744.85 | 767.0 | 744.8 | 760.35 | 13.92 Thousand |
| 14 May, 2025 | 745.05 | 753.55 | 739.4 | 744.85 | 9002.00 |
| 13 May, 2025 | 745.0 | 747.0 | 736.2 | 739.95 | 5767.00 |
| 12 May, 2025 | 749.1 | 752.2 | 732.3 | 735.45 | 4668.00 |
| 09 May, 2025 | 729.7 | 729.7 | 711.85 | 713.9 | 7515.00 |
| 08 May, 2025 | 757.95 | 757.95 | 730.0 | 737.45 | 6086.00 |
| 07 May, 2025 | 730.5 | 755.0 | 730.5 | 746.7 | 5234.00 |
| 06 May, 2025 | 765.0 | 765.0 | 729.0 | 743.95 | 8710.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550