eMudhra Limited (EMUDHRA.BO)
INR 763.55
(-1.63%)
INR 763.55
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 760.45 | 768.65 | 749.2 | 752.4 | 6344.00 |
| 02 May, 2025 | 769.95 | 773.0 | 755.3 | 763.55 | 4506.00 |
| 30 Apr, 2025 | 766.25 | 782.7 | 753.1 | 776.2 | 8299.00 |
| 29 Apr, 2025 | 794.3 | 796.1 | 770.95 | 774.35 | 2441.00 |
| 28 Apr, 2025 | 795.3 | 804.7 | 786.0 | 787.1 | 3159.00 |
| 25 Apr, 2025 | 839.45 | 839.45 | 793.35 | 804.1 | 9119.00 |
| 24 Apr, 2025 | 833.45 | 848.05 | 823.7 | 828.5 | 2346.00 |
| 23 Apr, 2025 | 858.0 | 866.4 | 822.05 | 826.9 | 11.49 Thousand |
| 22 Apr, 2025 | 907.9 | 907.9 | 854.2 | 859.0 | 7548.00 |
| 21 Apr, 2025 | 892.0 | 892.0 | 864.45 | 872.65 | 3917.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550