eMudhra Limited (EMUDHRA.BO)
INR 829.85
(-3.39%)
INR 829.85
(-3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 818.95 | 833.95 | 813.95 | 822.1 | 14.83 Thousand |
| 04 Mar, 2025 | 789.95 | 831.0 | 788.5 | 819.35 | 14.83 Thousand |
| 03 Mar, 2025 | 839.45 | 846.0 | 789.85 | 806.3 | 19.36 Thousand |
| 28 Feb, 2025 | 825.0 | 863.85 | 796.25 | 842.55 | 15.93 Thousand |
| 27 Feb, 2025 | 777.9 | 864.0 | 763.25 | 814.05 | 8545.00 |
| 25 Feb, 2025 | 749.6 | 786.0 | 749.6 | 778.3 | 6299.00 |
| 24 Feb, 2025 | 755.0 | 787.85 | 736.9 | 754.85 | 25.39 Thousand |
| 21 Feb, 2025 | 724.95 | 776.0 | 710.85 | 763.05 | 23.97 Thousand |
| 20 Feb, 2025 | 672.5 | 736.95 | 672.5 | 723.85 | 10.12 Thousand |
| 19 Feb, 2025 | 694.3 | 700.5 | 677.5 | 680.4 | 8961.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550