eMudhra Limited (EMUDHRA.BO)

INR 826.9

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 670.0 702.0 660.9 690.85 25.33 Thousand
17 Feb, 2025 662.65 688.65 655.05 678.55 16.95 Thousand
14 Feb, 2025 714.95 714.95 662.1 672.3 26.61 Thousand
13 Feb, 2025 692.95 722.0 692.0 705.5 19.05 Thousand
12 Feb, 2025 700.9 713.0 662.9 707.05 11.82 Thousand
11 Feb, 2025 694.7 718.9 669.55 705.05 11.11 Thousand
10 Feb, 2025 670.6 712.0 654.4 704.05 9922.00
07 Feb, 2025 670.1 683.5 670.0 671.95 5271.00
06 Feb, 2025 672.6 687.4 669.4 681.1 10.97 Thousand
05 Feb, 2025 678.0 690.05 672.15 674.95 10.78 Thousand