eMudhra Limited (EMUDHRA.BO)
INR 826.9
(-3.74%)
INR 826.9
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 964.95 | 964.95 | 931.05 | 948.45 | 3468.00 |
| 21 Jan, 2025 | 926.15 | 970.6 | 926.15 | 955.2 | 5652.00 |
| 20 Jan, 2025 | 970.05 | 985.45 | 937.5 | 948.25 | 4666.00 |
| 17 Jan, 2025 | 966.05 | 990.0 | 961.65 | 974.2 | 9827.00 |
| 16 Jan, 2025 | 932.2 | 982.9 | 932.1 | 964.3 | 7499.00 |
| 15 Jan, 2025 | 900.05 | 927.45 | 894.45 | 915.85 | 4469.00 |
| 14 Jan, 2025 | 902.8 | 913.95 | 884.0 | 904.05 | 4036.00 |
| 13 Jan, 2025 | 893.05 | 918.0 | 882.05 | 896.0 | 6566.00 |
| 10 Jan, 2025 | 901.05 | 949.2 | 890.0 | 925.4 | 10.96 Thousand |
| 09 Jan, 2025 | 930.25 | 947.95 | 920.75 | 923.6 | 7509.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550