eMudhra Limited (EMUDHRA.BO)
INR 828.5
(0.19%)
INR 828.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 914.55 | 920.8 | 900.25 | 908.25 | 4039.00 |
| 10 Dec, 2024 | 915.25 | 920.0 | 894.05 | 903.25 | 6723.00 |
| 09 Dec, 2024 | 871.5 | 938.2 | 871.5 | 900.5 | 10.09 Thousand |
| 06 Dec, 2024 | 886.0 | 894.95 | 883.7 | 885.7 | 1275.00 |
| 05 Dec, 2024 | 892.9 | 896.7 | 886.8 | 889.35 | 5142.00 |
| 04 Dec, 2024 | 902.6 | 915.7 | 890.0 | 892.3 | 7897.00 |
| 03 Dec, 2024 | 880.0 | 908.2 | 878.45 | 894.95 | 6640.00 |
| 02 Dec, 2024 | 865.65 | 888.25 | 865.65 | 885.4 | 8757.00 |
| 29 Nov, 2024 | 876.25 | 894.7 | 876.25 | 883.3 | 3168.00 |
| 28 Nov, 2024 | 900.4 | 924.1 | 886.0 | 891.5 | 11.82 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550