eMudhra Limited (EMUDHRA.BO)
INR 828.5
(0.19%)
INR 828.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 878.0 | 908.95 | 878.0 | 900.25 | 9038.00 |
| 26 Nov, 2024 | 895.55 | 907.8 | 889.4 | 897.0 | 18.3 Thousand |
| 25 Nov, 2024 | 872.2 | 893.6 | 872.2 | 889.0 | 4782.00 |
| 22 Nov, 2024 | 880.0 | 886.95 | 866.25 | 874.4 | 6924.00 |
| 21 Nov, 2024 | 880.05 | 885.45 | 868.4 | 873.0 | 7456.00 |
| 19 Nov, 2024 | 865.05 | 911.55 | 865.05 | 886.75 | 13.24 Thousand |
| 18 Nov, 2024 | 909.8 | 909.8 | 864.05 | 881.45 | 4913.00 |
| 14 Nov, 2024 | 860.0 | 893.8 | 860.0 | 883.1 | 5467.00 |
| 13 Nov, 2024 | 865.25 | 894.85 | 847.0 | 880.95 | 15.4 Thousand |
| 12 Nov, 2024 | 895.55 | 898.75 | 876.3 | 883.2 | 2416.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550