eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 865.6 | 886.0 | 862.75 | 867.7 | 4252.00 |
| 28 Oct, 2024 | 865.3 | 899.95 | 860.4 | 882.45 | 15.36 Thousand |
| 25 Oct, 2024 | 865.05 | 890.0 | 852.55 | 881.0 | 19.31 Thousand |
| 24 Oct, 2024 | 917.8 | 917.8 | 870.05 | 876.0 | 7638.00 |
| 23 Oct, 2024 | 880.45 | 916.2 | 867.25 | 897.3 | 7231.00 |
| 22 Oct, 2024 | 909.0 | 930.0 | 845.1 | 879.85 | 10.61 Thousand |
| 21 Oct, 2024 | 942.9 | 942.9 | 900.5 | 906.05 | 4898.00 |
| 18 Oct, 2024 | 946.0 | 946.35 | 894.95 | 938.9 | 10.62 Thousand |
| 17 Oct, 2024 | 948.0 | 961.05 | 928.75 | 953.05 | 7565.00 |
| 16 Oct, 2024 | 930.0 | 955.35 | 925.0 | 947.45 | 4127.00 |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550