eMudhra Limited (EMUDHRA.BO)

INR 763.55

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 937.75 937.75 900.7 918.25 4783.00
24 Dec, 2024 939.95 939.95 908.05 918.5 4231.00
23 Dec, 2024 928.2 958.95 917.75 922.5 13.7 Thousand
20 Dec, 2024 989.5 999.2 940.65 944.3 12.09 Thousand
19 Dec, 2024 940.0 996.05 934.7 989.5 20.5 Thousand
18 Dec, 2024 999.95 999.95 954.0 955.0 12.49 Thousand
17 Dec, 2024 937.5 1023.55 931.4 982.8 75.09 Thousand
16 Dec, 2024 947.8 959.0 930.9 940.35 14.7 Thousand
13 Dec, 2024 926.05 970.0 921.05 947.8 54.51 Thousand
12 Dec, 2024 917.95 935.8 901.7 930.85 3682.00