eMudhra Limited (EMUDHRA.BO)

INR 809.65

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 938.05 951.65 924.4 928.45 7034.00
14 Oct, 2024 960.0 990.9 936.45 946.2 30.82 Thousand
11 Oct, 2024 945.2 960.0 934.95 952.55 26.9 Thousand
10 Oct, 2024 950.05 965.1 935.7 946.15 27.94 Thousand
09 Oct, 2024 888.0 971.65 881.45 947.95 84.39 Thousand
08 Oct, 2024 866.75 889.6 863.85 881.55 5359.00
07 Oct, 2024 870.0 896.95 831.05 880.3 10.97 Thousand
04 Oct, 2024 873.0 883.0 856.0 876.25 27.3 Thousand
03 Oct, 2024 840.05 880.35 839.35 874.95 18.79 Thousand
01 Oct, 2024 879.85 885.15 870.0 876.0 3720.00