eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 830.55 | 885.0 | 830.55 | 875.4 | 7423.00 |
| 13 Sep, 2024 | 840.6 | 848.65 | 836.6 | 839.0 | 1794.00 |
| 12 Sep, 2024 | 846.0 | 850.7 | 840.0 | 845.9 | 3251.00 |
| 11 Sep, 2024 | 876.65 | 880.6 | 840.45 | 846.15 | 15.54 Thousand |
| 10 Sep, 2024 | 802.6 | 890.65 | 802.6 | 876.45 | 49.37 Thousand |
| 09 Sep, 2024 | 832.15 | 832.15 | 793.25 | 812.8 | 49.37 Thousand |
| 08 Sep, 2024 | 832.15 | 832.15 | 793.25 | 805.65 | 5830.00 |
| 06 Sep, 2024 | 822.0 | 843.0 | 809.05 | 815.8 | 15.82 Thousand |
| 05 Sep, 2024 | 825.0 | 827.6 | 814.3 | 819.3 | 15.82 Thousand |
| 04 Sep, 2024 | 805.5 | 819.7 | 790.0 | 813.0 | 11.75 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550