eMudhra Limited (EMUDHRA.BO)
INR 809.65
(-2.28%)
INR 809.65
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 801.25 | 816.85 | 799.0 | 805.5 | 8313.00 |
| 02 Sep, 2024 | 834.5 | 834.5 | 804.45 | 809.1 | 12.64 Thousand |
| 01 Sep, 2024 | 834.5 | 834.5 | 804.45 | 809.1 | 12.64 Thousand |
| 30 Aug, 2024 | 819.95 | 835.0 | 787.65 | 819.55 | 10.23 Thousand |
| 29 Aug, 2024 | 805.0 | 838.0 | 802.9 | 806.35 | 27.5 Thousand |
| 28 Aug, 2024 | 793.9 | 804.65 | 780.1 | 801.45 | 27.5 Thousand |
| 27 Aug, 2024 | 807.75 | 807.75 | 788.05 | 792.0 | 5650.00 |
| 26 Aug, 2024 | 804.9 | 805.6 | 788.0 | 791.95 | 13.3 Thousand |
| 25 Aug, 2024 | 804.9 | 805.6 | 788.0 | 791.95 | 13.3 Thousand |
| 23 Aug, 2024 | 775.0 | 816.0 | 757.85 | 808.7 | 33.7 Thousand |
0K8J
LYKISLTD
0EV1
MIDA
ETER3
017550